일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,900	100	- 0.26%	113,065	4,207
10.21	38,000	1,300	- 3.31%	94,591	3,655
10.20	39,300	1,550	+ 4.11%	93,353	3,655
10.17	37,750	1,500	- 3.82%	104,650	4,004
10.16	39,250	550	- 1.38%	69,472	2,729
10.15	39,800	2,000	+ 5.29%	97,697	3,805
10.14	37,800	2,450	- 6.09%	244,795	9,460
10.13	40,250	650	- 1.59%	107,457	4,284
10.10	40,900	1,000	+ 2.51%	166,640	6,809
10.02	39,900	1,000	+ 2.57%	208,899	8,340