일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	26,800	300	- 1.11%	68,315	1,828
12.27	27,100	1,200	+ 4.63%	137,433	3,706
12.26	25,900	200	+ 0.78%	52,780	1,366
12.22	25,700	500	+ 1.98%	117,376	3,010
12.21	25,200	700	- 2.70%	149,497	3,775
12.20	25,900	100	- 0.39%	75,786	1,966
12.19	26,000	350	- 1.33%	84,412	2,234
12.18	26,350	250	- 0.94%	62,232	1,646
12.15	26,600	250	- 0.93%	99,202	2,596
12.14	26,850	800	+ 3.07%	128,989	3,469