일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.27 9,340 2,150 + 29.90% 78,479,049 675,403
06.24 7,190 80 + 1.13% 16,195,483 117,312
06.23 7,110 450 - 5.95% 24,204,967 182,196
06.22 7,560 140 - 1.82% 43,825,221 326,093
06.21 7,700 3,300 - 30.00% 29,712,349 239,950
06.20 11,000 4,700 - 29.94% 576,787 6,345
06.17 15,700 4,500 - 22.28% 3,737,984 64,393
06.16 20,200 1,500 - 6.91% 3,010,123 64,056
06.15 21,700 2,400 - 9.96% 3,083,144 68,324
06.14 24,100 2,500 - 9.40% 6,940,971 171,141