일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,490	50	- 1.97%	287,973	730
11.10	2,540	65	- 2.50%	260,392	665
11.09	2,605	75	- 2.80%	159,917	421
11.08	2,680	20	+ 0.75%	174,276	470
11.07	2,660	50	- 1.85%	281,015	753
11.06	2,710	115	+ 4.43%	544,401	1,466
11.03	2,595	35	+ 1.37%	289,477	745
11.02	2,560	60	+ 2.40%	227,961	584
11.01	2,500	5	- 0.20%	119,350	301
10.31	2,505	35	- 1.38%	262,730	660