일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 39,750 1,650 + 4.33% 195,479 7,614
05.03 38,100 100 + 0.26% 89,224 3,387
05.02 38,000 1,550 + 4.25% 153,314 5,762
04.29 36,450 1,100 + 3.11% 57,773 2,072
04.28 35,350 500 + 1.44% 49,387 1,728
04.27 34,850 850 - 2.38% 68,702 2,393
04.26 35,700 500 - 1.38% 46,329 1,666
04.25 36,200 650 - 1.76% 78,935 2,847
04.22 36,850 300 + 0.82% 86,118 3,154
04.21 36,550 0 0.00% 71,108 2,622