일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,610	45	- 1.70%	255,268	674
11.24	2,655	35	- 1.30%	190,175	508
11.23	2,690	20	+ 0.75%	308,078	830
11.22	2,670	0	0.00%	172,559	458
11.21	2,670	45	+ 1.71%	228,192	604
11.20	2,625	35	+ 1.35%	163,012	426
11.17	2,590	50	- 1.89%	147,567	383
11.16	2,640	10	+ 0.38%	200,122	531
11.15	2,630	85	+ 3.34%	199,867	523
11.14	2,545	55	+ 2.21%	167,126	428