일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	117,100	1,400	- 1.18%	121,169	14,280
12.14	118,500	2,500	+ 2.16%	87,549	10,296
12.13	116,000	2,300	- 1.94%	59,188	6,839
12.12	118,300	6,900	- 5.51%	121,088	14,524
12.11	125,200	6,300	- 4.79%	94,448	12,034
12.08	131,500	1,500	+ 1.15%	156,991	20,952
12.07	130,000	6,400	+ 5.18%	206,143	26,038
12.06	123,600	12,300	+ 11.05%	199,718	24,141
12.05	111,300	2,200	- 1.94%	72,874	8,265
12.04	113,500	8,600	+ 8.20%	143,486	16,149