일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,060	30	+ 0.60%	16,014	80
11.21	5,030	20	+ 0.40%	5,467	27
11.20	5,010	0	0.00%	4,980	25
11.17	5,010	20	+ 0.40%	17,862	88
11.16	4,990	30	+ 0.61%	7,111	35
11.15	4,960	5	+ 0.10%	11,888	59
11.14	4,955	245	+ 5.20%	21,694	104
11.13	4,710	260	- 5.23%	33,298	161
11.10	4,970	190	- 3.68%	14,322	72
11.09	5,160	10	- 0.19%	19,545	101