일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	989	24	+ 2.49%	377,258	371
12.28	965	7	+ 0.73%	1,810,323	1,790
12.27	958	0	0.00%	159,639	153
12.26	958	15	- 1.54%	372,120	358
12.22	973	1	+ 0.10%	118,447	115
12.21	972	7	- 0.72%	237,630	232
12.20	979	2	- 0.20%	116,504	114
12.19	981	1	+ 0.10%	96,471	95
12.18	980	4	- 0.41%	163,381	160