일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,977	19	- 0.95%	29,735	59
09.29	1,996	9	- 0.45%	23,213	46
09.26	2,005	40	- 1.96%	50,338	101
09.25	2,045	5	+ 0.25%	296,072	627
09.24	2,040	15	+ 0.74%	50,626	102
09.23	2,025	45	- 2.17%	41,464	84
09.22	2,070	20	- 0.96%	33,931	70