일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,480	900	+ 7.15%	291,223	3,905
12.28	12,580	580	+ 4.83%	123,002	1,527
12.27	12,000	220	+ 1.87%	59,318	704
12.26	11,780	250	- 2.08%	72,330	857
12.22	12,030	420	- 3.37%	114,164	1,389
12.21	12,450	10	- 0.08%	49,905	621
12.20	12,460	90	+ 0.73%	43,411	541
12.19	12,370	60	- 0.48%	36,656	456
12.18	12,430	350	+ 2.90%	68,760	852