일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,680	110	- 1.02%	40,201	432
09.30	10,790	60	- 0.55%	21,419	232
09.29	10,850	100	+ 0.93%	26,938	291
09.26	10,750	380	- 3.41%	88,711	957
09.25	11,130	190	- 1.68%	52,614	589
09.24	11,320	120	- 1.05%	43,575	496
09.23	11,440	300	- 2.56%	78,783	910