| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,363 | 15 | - 1.09% | 571,125 | 771 |
| 01.16 | 1,378 | 12 | - 0.86% | 624,659 | 866 |
| 01.15 | 1,390 | 75 | - 5.12% | 748,931 | 1,053 |
| 01.12 | 1,465 | 44 | - 2.92% | 861,932 | 1,259 |
| 01.11 | 1,509 | 16 | - 1.05% | 862,948 | 1,310 |
| 01.10 | 1,525 | 38 | - 2.43% | 1,118,343 | 1,721 |
| 01.09 | 1,563 | 45 | + 2.96% | 1,700,897 | 2,638 |
| 01.08 | 1,518 | 23 | + 1.54% | 1,558,397 | 2,363 |
| 01.05 | 1,495 | 27 | - 1.77% | 1,082,337 | 1,630 |
| 01.04 | 1,522 | 94 | - 5.82% | 2,246,952 | 3,473 |