일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	15,860	30	+ 0.19%	5,833	92
12.18	15,830	50	- 0.32%	9,470	150
12.15	15,880	40	- 0.25%	16,062	255
12.14	15,920	70	+ 0.44%	33,018	528
12.13	15,850	30	+ 0.19%	14,256	227
12.12	15,820	100	- 0.63%	5,675	90
12.11	15,920	30	- 0.19%	10,855	173
12.08	15,950	20	+ 0.13%	5,907	94
12.07	15,930	100	+ 0.63%	9,345	148
12.06	15,830	30	+ 0.19%	2,909	46