일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,000	50	- 0.42%	52,984	634
11.27	12,050	0	0.00%	58,328	702
11.24	12,050	170	- 1.39%	54,779	662
11.23	12,220	110	+ 0.91%	83,262	1,017
11.22	12,110	150	- 1.22%	84,288	1,020
11.21	12,260	120	- 0.97%	116,840	1,427
11.20	12,380	250	- 1.98%	126,088	1,561
11.17	12,630	600	+ 4.99%	463,218	5,799
11.16	12,030	380	+ 3.26%	176,688	2,118
11.15	11,650	430	+ 3.83%	73,442	849