일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,600	80	+ 0.43%	26,665	497
11.20	18,520	210	- 1.12%	25,662	480
11.17	18,730	70	- 0.37%	51,592	988
11.16	18,800	120	+ 0.64%	63,021	1,191
11.15	18,680	1,240	+ 7.11%	80,212	1,461
11.14	17,440	390	+ 2.29%	46,355	808
11.13	17,050	290	+ 1.73%	48,293	821
11.10	16,760	1,140	- 6.37%	157,239	2,686
11.09	17,900	840	- 4.48%	59,136	1,075
11.08	18,740	60	- 0.32%	96,670	1,821