일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	17,260	20	+ 0.12%	18,178	315
12.13	17,240	390	- 2.21%	34,989	606
12.12	17,630	270	- 1.51%	34,803	619
12.11	17,900	210	- 1.16%	84,133	1,523
12.08	18,110	660	+ 3.78%	114,474	2,065
12.07	17,450	50	+ 0.29%	243,564	4,414
12.06	17,400	850	- 4.66%	119,820	2,105
12.05	18,250	1,700	+ 10.27%	773,523	13,937
12.04	16,550	20	+ 0.12%	40,908	676
12.01	16,530	210	+ 1.29%	25,946	428