일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,220	10	- 0.14%	13,306	95
12.15	7,230	0	0.00%	10,017	72
12.14	7,230	90	+ 1.26%	11,666	83
12.13	7,140	30	- 0.42%	9,363	67
12.12	7,170	0	0.00%	13,160	94
12.11	7,170	20	+ 0.28%	12,222	87
12.08	7,150	50	+ 0.70%	10,675	76
12.07	7,100	30	- 0.42%	11,065	79
12.06	7,130	200	+ 2.89%	19,487	137
12.05	6,930	10	- 0.14%	15,734	109