일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,150	210	+ 1.76%	71,047	858
12.14	11,940	260	+ 2.23%	69,697	831
12.13	11,680	250	- 2.10%	52,129	612
12.12	11,930	70	- 0.58%	47,271	560
12.11	12,000	320	+ 2.74%	97,703	1,166
12.08	11,680	240	+ 2.10%	61,967	723
12.07	11,440	300	- 2.56%	67,700	778
12.06	11,740	220	+ 1.91%	51,797	599
12.05	11,520	320	- 2.70%	69,672	812
12.04	11,840	250	- 2.07%	82,125	973