일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	2,800	0	0.00%	174,020	487
11.22	2,800	35	- 1.24%	212,135	596
11.21	2,835	5	- 0.18%	565,125	1,615
11.20	2,840	40	- 1.39%	390,189	1,132
11.17	2,880	80	+ 2.86%	1,064,248	3,139
11.16	2,800	20	- 0.71%	293,473	826
11.15	2,820	0	0.00%	413,603	1,178
11.14	2,820	85	+ 3.11%	520,589	1,480
11.13	2,735	0	0.00%	1,530,263	4,511
11.10	8,200	630	- 7.14%	801,638	6,898