일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	138,200	2,200	+ 1.62%	1,616	222
12.20	136,000	1,000	+ 0.74%	1,630	221
12.19	135,000	2,100	- 1.53%	1,970	267
12.18	137,100	3,700	- 2.63%	840	115
12.15	140,800	9,000	+ 6.83%	1,739	236
12.14	131,800	900	- 0.68%	203	27
12.13	132,700	1,200	+ 0.91%	128	17
12.12	131,500	500	- 0.38%	1,014	134
12.11	132,000	1,000	- 0.75%	316	42