일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	132,700	1,200	+ 0.91%	128	17
12.12	131,500	500	- 0.38%	1,014	134
12.11	132,000	1,000	- 0.75%	316	42
12.08	133,000	400	+ 0.30%	163	22
12.07	132,600	700	- 0.53%	815	109
12.06	133,300	400	+ 0.30%	1,046	139
12.05	132,900	3,200	- 2.35%	2,024	271
12.04	136,100	600	- 0.44%	1,059	144
12.01	136,700	200	- 0.15%	2,266	309
11.30	136,900	600	+ 0.44%	527	72