일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	19,000	60	+ 0.32%	643,969	12,672
01.05	18,940	70	- 0.37%	150,391	2,881
01.04	19,010	920	- 4.62%	188,957	3,627
01.03	19,930	370	+ 1.89%	335,853	6,726
01.02	19,560	110	+ 0.57%	292,579	5,739
12.28	19,450	190	+ 0.99%	709,485	14,123
12.27	19,260	140	+ 0.73%	135,634	2,597
12.26	19,120	190	- 0.98%	98,968	1,902
12.22	19,310	280	- 1.43%	163,171	3,185
12.21	19,590	910	- 4.44%	275,779	5,433