일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 81,700 | 1,600 | + 2.00% | 311,586 | 25,283 |
12.12 | 80,100 | 2,400 | - 2.91% | 218,272 | 17,597 |
12.11 | 82,500 | 2,500 | + 3.13% | 204,011 | 16,831 |
12.08 | 80,000 | 100 | - 0.13% | 164,046 | 13,118 |
12.07 | 80,100 | 800 | - 0.99% | 122,846 | 9,910 |
12.06 | 80,900 | 2,200 | - 2.65% | 378,436 | 30,392 |
12.05 | 83,100 | 800 | - 0.95% | 172,824 | 14,443 |
12.04 | 83,900 | 2,400 | - 2.78% | 285,950 | 23,832 |
12.01 | 86,300 | 2,200 | + 2.62% | 298,116 | 25,796 |
11.30 | 84,100 | 2,100 | - 2.44% | 374,657 | 32,537 |