일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	60,800	400	- 0.65%	177,649	10,881
12.05	61,200	700	+ 1.16%	193,690	11,874
12.04	60,500	300	- 0.49%	105,746	6,426
12.01	60,800	500	+ 0.83%	191,989	11,629
11.30	60,300	700	- 1.15%	554,186	33,472
11.29	61,000	500	- 0.81%	189,612	11,614
11.28	61,500	700	- 1.13%	181,952	11,213
11.27	62,200	1,300	+ 2.14%	240,131	14,857
11.24	60,900	0	0.00%	90,249	5,506
11.23	60,900	100	- 0.16%	140,985	8,647