일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	60,800	500	- 0.82%	122,211	7,441
12.08	61,300	100	+ 0.16%	110,804	6,777
12.07	61,200	400	+ 0.66%	166,586	10,183
12.06	60,800	400	- 0.65%	177,649	10,881
12.05	61,200	700	+ 1.16%	193,690	11,874
12.04	60,500	300	- 0.49%	105,746	6,426
12.01	60,800	500	+ 0.83%	191,989	11,629
11.30	60,300	700	- 1.15%	554,186	33,472
11.29	61,000	500	- 0.81%	189,612	11,614
11.28	61,500	700	- 1.13%	181,952	11,213