| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,850 | 80 | + 0.91% | 18,967 | 167 |
| 01.15 | 8,770 | 120 | + 1.39% | 10,863 | 94 |
| 01.12 | 8,650 | 60 | - 0.69% | 14,051 | 120 |
| 01.11 | 8,710 | 100 | - 1.14% | 9,508 | 83 |
| 01.10 | 8,810 | 40 | + 0.46% | 18,712 | 164 |
| 01.09 | 8,770 | 40 | + 0.46% | 18,932 | 166 |
| 01.08 | 8,730 | 10 | - 0.11% | 17,174 | 149 |
| 01.05 | 8,740 | 110 | - 1.24% | 14,302 | 125 |
| 01.04 | 8,850 | 70 | - 0.79% | 16,493 | 146 |
| 01.03 | 8,920 | 160 | + 1.83% | 33,930 | 301 |