일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	10,430	220	- 2.07%	8,873	94
11.22	10,650	300	+ 2.90%	15,179	159
11.21	10,350	190	+ 1.87%	2,525	26
11.20	10,160	60	- 0.59%	1,134	12
11.17	10,220	50	- 0.49%	112	1
11.16	10,270	120	+ 1.18%	184	2
11.15	10,150	70	+ 0.69%	1,473	15
11.14	10,080	10	+ 0.10%	444	4
11.13	10,070	150	+ 1.51%	1,386	14
11.10	9,920	160	- 1.59%	966	10