일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,204	7	- 0.58%	79,798	97
11.21	1,211	0	0.00%	22,355	27
11.20	1,211	4	- 0.33%	60,695	73
11.17	1,215	2	- 0.16%	77,136	93
11.16	1,217	4	- 0.33%	111,546	136
11.15	1,221	36	+ 3.04%	137,063	166
11.14	1,185	5	+ 0.42%	60,087	71
11.13	1,180	2	- 0.17%	156,071	185
11.10	1,182	1	- 0.09%	67,159	78
11.09	1,183	13	- 1.09%	61,025	72