일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	22,450	350	+ 1.58%	54,520	1,241
07.16	22,100	500	- 2.21%	20,060	446
07.15	22,600	0	0.00%	30,085	679
07.14	22,600	650	- 2.80%	31,144	705
07.11	23,250	600	+ 2.65%	83,380	1,936
07.10	22,650	900	+ 4.14%	35,751	798
07.09	21,750	900	+ 4.32%	24,924	533
07.08	20,850	250	+ 1.21%	23,655	488
07.07	20,600	100	+ 0.49%	19,205	396
07.04	20,500	850	- 3.98%	43,534	904