일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	4,065	95	+ 2.39%	31,981	129
11.14	3,970	160	+ 4.20%	35,961	139
11.13	3,810	75	- 1.93%	25,146	97
11.10	3,885	185	- 4.55%	43,060	169
11.09	4,070	80	- 1.93%	33,777	137
11.08	4,150	60	+ 1.47%	37,981	156
11.07	4,090	90	- 2.15%	22,230	90
11.06	4,180	90	+ 2.20%	35,124	146
11.03	4,090	10	- 0.24%	13,729	56
11.02	4,100	235	+ 6.08%	37,317	150