시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.30 15,250 250 + 1.67% 69,983 1,059
12.27 15,000 100 + 0.67% 54,208 801
12.26 14,900 950 + 6.81% 92,180 1,334
12.24 13,950 450 - 3.13% 74,863 1,045
12.23 14,400 300 - 2.04% 51,239 743
12.20 14,700 200 + 1.38% 39,144 570
12.19 14,500 250 - 1.70% 53,382 785
12.18 14,750 100 - 0.67% 46,969 698
12.17 14,850 600 - 3.88% 122,461 1,842
12.16 15,450 50 - 0.32% 62,463 972