일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,160	30	- 0.72%	21,300	89
11.27	4,190	90	- 2.10%	27,125	114
11.24	4,280	90	+ 2.15%	119,801	521
11.23	4,190	5	+ 0.12%	42,499	178
11.22	4,185	15	- 0.36%	29,831	126
11.21	4,200	40	+ 0.96%	383,237	1,684
11.20	4,160	5	- 0.12%	19,269	81
11.17	4,165	0	0.00%	19,880	81
11.16	4,165	100	+ 2.46%	24,632	101
11.15	4,065	95	+ 2.39%	31,981	129