일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,540	20	- 0.19%	4,426	46
01.02	10,560	150	+ 1.44%	13,056	137
12.28	10,410	40	+ 0.39%	4,395	46
12.27	10,370	100	- 0.96%	16,229	169
12.26	10,470	50	- 0.48%	11,796	124
12.22	10,520	70	+ 0.67%	23,694	246
12.21	10,450	150	- 1.42%	14,489	152
12.20	10,600	0	0.00%	9,468	100
12.19	10,600	60	- 0.56%	16,772	177
12.18	10,660	120	+ 1.14%	16,422	175