일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	2,920	15	+ 0.52%	63,051	184
12.06	2,905	30	- 1.02%	70,722	207
12.05	2,935	30	+ 1.03%	113,513	337
12.04	2,905	80	- 2.68%	155,333	457
12.01	2,985	25	- 0.83%	183,725	547
11.30	3,010	155	+ 5.43%	2,507,142	8,059
11.29	2,855	20	- 0.70%	52,534	148
11.28	2,875	60	- 2.04%	23,298	68
11.27	2,935	85	- 2.82%	26,201	78
11.24	3,020	60	- 1.95%	41,754	126