일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,870	10	- 0.35%	39,408	114
12.11	2,880	5	+ 0.17%	18,198	52
12.08	2,875	45	- 1.54%	66,742	193
12.07	2,920	15	+ 0.52%	63,051	184
12.06	2,905	30	- 1.02%	70,722	207
12.05	2,935	30	+ 1.03%	113,513	337
12.04	2,905	80	- 2.68%	155,333	457
12.01	2,985	25	- 0.83%	183,725	547
11.30	3,010	155	+ 5.43%	2,507,142	8,059
11.29	2,855	20	- 0.70%	52,534	148