| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 7,830 | 120 | + 1.56% | 457,463 | 3,525 |
| 12.28 | 7,710 | 210 | + 2.80% | 545,489 | 4,131 |
| 12.27 | 7,500 | 70 | - 0.93% | 621,031 | 4,651 |
| 12.26 | 7,570 | 50 | - 0.66% | 842,037 | 6,350 |
| 12.22 | 7,620 | 490 | - 6.04% | 1,512,527 | 11,796 |
| 12.21 | 8,110 | 50 | + 0.62% | 1,013,847 | 8,230 |
| 12.20 | 8,060 | 150 | - 1.83% | 1,222,102 | 9,935 |
| 12.19 | 8,210 | 10 | + 0.12% | 1,043,948 | 8,560 |
| 12.18 | 8,200 | 300 | + 3.80% | 1,468,291 | 12,061 |