| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,700 | 30 | - 0.34% | 738,281 | 6,500 |
| 01.15 | 8,730 | 230 | + 2.71% | 879,510 | 7,687 |
| 01.12 | 8,500 | 370 | - 4.17% | 800,237 | 6,849 |
| 01.11 | 8,870 | 70 | - 0.78% | 904,993 | 8,009 |
| 01.10 | 8,940 | 300 | + 3.47% | 1,795,319 | 15,910 |
| 01.09 | 8,640 | 640 | + 8.00% | 2,213,060 | 18,701 |
| 01.08 | 8,000 | 30 | + 0.38% | 588,489 | 4,733 |
| 01.05 | 7,970 | 120 | + 1.53% | 682,598 | 5,461 |
| 01.04 | 7,850 | 120 | - 1.51% | 658,933 | 5,141 |
| 01.03 | 7,970 | 140 | + 1.79% | 1,010,903 | 8,079 |