일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	6,320	90	- 1.40%	22,331	142
11.15	6,410	220	+ 3.55%	52,516	334
11.14	6,190	50	- 0.80%	33,207	206
11.13	6,240	110	- 1.73%	36,442	229
11.10	6,350	30	+ 0.48%	35,561	222
11.09	6,320	0	0.00%	41,367	261
11.08	6,320	160	+ 2.60%	514,287	3,418
11.07	6,160	180	- 2.84%	12,713	79
11.06	6,340	160	+ 2.59%	38,637	242
11.03	6,180	80	+ 1.31%	20,420	124