일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,100	5	- 0.24%	135,335	285
11.20	2,105	55	+ 2.68%	255,493	540
11.17	2,050	70	- 3.30%	226,692	464
11.16	2,120	5	+ 0.24%	127,011	269
11.15	2,115	25	+ 1.20%	264,754	568
11.14	2,090	60	+ 2.96%	237,252	497
11.13	2,030	35	- 1.70%	451,390	910
11.10	2,065	35	- 1.67%	232,641	482
11.09	2,100	85	- 3.89%	234,103	500
11.08	2,185	85	- 3.74%	301,448	672