일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,100	240	+ 2.71%	235,078	2,104
07.16	8,860	20	+ 0.23%	130,052	1,157
07.15	8,840	130	+ 1.49%	125,758	1,099
07.14	8,710	180	- 2.03%	138,824	1,210
07.11	8,890	20	+ 0.23%	141,269	1,262
07.10	8,870	120	- 1.34%	214,292	1,908
07.09	8,990	160	- 1.75%	173,062	1,562
07.08	9,150	50	- 0.54%	136,318	1,246
07.07	9,200	90	- 0.97%	105,290	967
07.04	9,290	170	- 1.80%	132,509	1,240