일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	52,800	0	0.00%	61,399	3,232
12.14	52,800	400	+ 0.76%	95,405	5,021
12.13	52,400	300	- 0.57%	96,003	5,035
12.12	52,700	300	- 0.57%	69,013	3,630
12.11	53,000	300	+ 0.57%	48,361	2,549
12.08	52,700	100	+ 0.19%	74,134	3,912
12.07	52,600	0	0.00%	73,217	3,869
12.06	52,600	1,200	+ 2.34%	110,591	5,743
12.05	51,400	600	- 1.15%	68,049	3,512
12.04	52,000	2,200	- 4.06%	166,132	8,588