일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	42,650	100	- 0.23%	81,826	3,460
10.21	42,750	450	+ 1.06%	77,593	3,301
10.20	42,300	0	0.00%	77,038	3,257
10.17	42,300	800	- 1.86%	94,991	4,040
10.16	43,100	0	0.00%	77,546	3,338
10.15	43,100	50	+ 0.12%	54,478	2,349
10.14	43,050	500	- 1.15%	84,865	3,667
10.13	43,550	300	- 0.68%	67,835	2,936
10.10	43,850	400	- 0.90%	62,069	2,733
10.02	44,250	450	- 1.01%	88,579	3,932