일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	24,050	50	- 0.21%	20,936	503
01.05	24,100	150	- 0.62%	48,198	1,144
01.04	24,250	50	+ 0.21%	35,068	841
01.03	24,200	200	- 0.82%	21,231	509
01.02	24,400	450	+ 1.88%	20,175	487
12.28	23,950	0	0.00%	29,034	695
12.27	23,950	550	- 2.25%	32,848	786
12.26	24,500	300	- 1.21%	53,614	1,306
12.22	24,800	200	+ 0.81%	53,189	1,306
12.21	24,600	0	0.00%	31,400	774