일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,670	360	- 3.26%	13,885	149
12.14	11,030	0	0.00%	11,715	129
12.13	11,030	80	+ 0.73%	7,403	81
12.12	10,950	330	- 2.93%	17,920	197
12.11	11,280	40	+ 0.36%	30,462	341
12.08	11,240	60	+ 0.54%	76,565	853
12.07	11,180	330	+ 3.04%	16,920	187
12.06	10,850	220	+ 2.07%	20,273	219
12.05	10,630	180	+ 1.72%	9,240	97
12.04	10,450	350	- 3.24%	37,024	392