일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,665	30	+ 1.14%	115,898	307
07.16	2,635	30	- 1.13%	145,945	385
07.15	2,665	30	+ 1.14%	561,358	1,518
07.14	2,635	15	- 0.57%	191,886	503
07.11	2,650	20	- 0.75%	164,742	439
07.10	2,670	35	- 1.29%	192,689	514
07.09	2,705	55	+ 2.08%	260,259	697
07.08	2,650	5	- 0.19%	129,307	342
07.07	2,655	15	- 0.56%	150,022	398
07.04	2,670	40	- 1.48%	158,336	425