일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 16,800 | 60 | - 0.36% | 62,108 | 1,043 |
11.15 | 16,860 | 590 | + 3.63% | 94,473 | 1,567 |
11.14 | 16,270 | 300 | + 1.88% | 67,079 | 1,090 |
11.13 | 15,970 | 150 | - 0.93% | 74,240 | 1,188 |
11.10 | 16,120 | 130 | - 0.80% | 54,037 | 873 |
11.09 | 16,250 | 530 | - 3.16% | 84,533 | 1,386 |
11.08 | 16,780 | 170 | - 1.00% | 72,709 | 1,235 |
11.07 | 16,950 | 140 | - 0.82% | 107,372 | 1,815 |
11.06 | 17,090 | 380 | + 2.27% | 146,174 | 2,482 |
11.03 | 16,710 | 120 | + 0.72% | 127,181 | 2,119 |