일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	16,240	560	- 3.33%	66,526	1,086
11.16	16,800	60	- 0.36%	62,108	1,043
11.15	16,860	590	+ 3.63%	94,473	1,567
11.14	16,270	300	+ 1.88%	67,079	1,090
11.13	15,970	150	- 0.93%	74,240	1,188
11.10	16,120	130	- 0.80%	54,037	873
11.09	16,250	530	- 3.16%	84,533	1,386
11.08	16,780	170	- 1.00%	72,709	1,235
11.07	16,950	140	- 0.82%	107,372	1,815
11.06	17,090	380	+ 2.27%	146,174	2,482