일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	26,700	1,000	- 3.61%	712,442	19,190
12.20	27,700	300	- 1.07%	297,234	8,275
12.19	28,000	300	+ 1.08%	182,673	5,099
12.18	27,700	800	- 2.81%	382,932	10,738
12.15	28,500	650	+ 2.33%	548,425	15,538
12.14	27,850	150	+ 0.54%	303,068	8,426
12.13	27,700	50	- 0.18%	400,649	11,206
12.12	27,750	100	+ 0.36%	338,025	9,284
12.11	27,650	50	+ 0.18%	180,946	5,004
12.08	27,600	450	+ 1.66%	397,895	10,985