일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,200	180	+ 2.00%	14,770	133
11.24	9,020	200	- 2.17%	6,907	63
11.23	9,220	90	+ 0.99%	6,345	58
11.22	9,130	160	+ 1.78%	5,509	50
11.21	8,970	270	+ 3.10%	10,520	93
11.20	8,700	170	- 1.92%	11,656	102
11.17	8,870	340	- 3.69%	8,508	76
11.16	9,210	40	- 0.43%	13,486	125
11.15	9,250	630	+ 7.31%	78,419	741
11.14	8,620	210	- 2.38%	29,223	252