일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,730	130	- 1.47%	25,292	221
11.21	8,860	120	- 1.34%	23,227	206
11.20	8,980	10	+ 0.11%	15,982	142
11.17	8,970	250	- 2.71%	30,057	270
11.16	9,220	220	+ 2.44%	18,287	167
11.15	9,000	100	+ 1.12%	23,036	207
11.14	8,900	240	+ 2.77%	18,509	162
11.13	8,660	130	- 1.48%	24,331	218
11.10	8,790	560	- 5.99%	104,207	918
11.09	9,350	600	- 6.03%	38,409	367