일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,376	45	- 3.17%	230,463	320
09.30	1,421	32	- 2.20%	422,121	607
09.29	1,453	95	+ 7.00%	3,765,288	5,616
09.26	1,358	28	- 2.02%	142,881	194
09.25	1,386	5	- 0.36%	86,521	121
09.24	1,391	26	- 1.84%	107,998	150
09.23	1,417	7	- 0.49%	161,649	231