일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,310	6	+ 0.46%	42,642	56
12.13	1,304	18	- 1.36%	38,116	50
12.12	1,322	14	+ 1.07%	81,923	107
12.11	1,308	8	- 0.61%	82,627	109
12.08	1,316	11	- 0.83%	66,037	87
12.07	1,327	11	- 0.82%	73,827	98
12.06	1,338	41	+ 3.16%	193,925	258
12.05	1,297	34	- 2.55%	147,988	193
12.04	1,331	56	+ 4.39%	455,015	601
12.01	1,275	5	+ 0.39%	74,758	95