일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,332	12	+ 0.91%	99,177	131
10.21	1,320	24	- 1.79%	106,450	142
10.20	1,344	41	+ 3.15%	120,393	160
10.17	1,303	61	- 4.47%	285,064	377
10.16	1,364	17	- 1.23%	230,975	320
10.15	1,381	2	+ 0.15%	97,130	134
10.14	1,379	9	- 0.65%	178,393	246
10.13	1,388	11	- 0.79%	126,346	174
10.10	1,399	28	- 1.96%	209,193	292
10.02	1,427	51	+ 3.71%	328,256	470