일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	38,550	1,250	- 3.14%	32,289	1,256
11.10	39,800	200	- 0.50%	33,090	1,310
11.09	40,000	1,600	- 3.85%	57,473	2,324
11.08	41,600	1,650	+ 4.13%	85,378	3,572
11.07	39,950	650	+ 1.65%	168,700	6,752
11.06	39,300	50	- 0.13%	46,289	1,808
11.03	39,350	350	- 0.88%	23,021	905
11.02	39,700	50	+ 0.13%	19,015	757
11.01	39,650	750	- 1.86%	17,177	683
10.31	40,400	1,150	+ 2.93%	35,944	1,444