일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	38,250	100	- 0.26%	25,593	981
11.24	38,350	250	- 0.65%	49,812	1,922
11.23	38,600	750	- 1.91%	310,988	12,434
11.22	39,350	550	+ 1.42%	38,099	1,496
11.21	38,800	150	- 0.39%	19,051	741
11.20	38,950	450	+ 1.17%	43,230	1,672
11.17	38,500	50	- 0.13%	51,978	1,982
11.16	38,550	500	+ 1.31%	39,072	1,501
11.15	38,050	650	- 1.68%	78,845	3,010
11.14	38,700	150	+ 0.39%	15,693	609