시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 54,800 800 - 1.44% 26,292 1,455
03.09 55,600 200 + 0.36% 36,592 2,026
03.08 55,400 100 + 0.18% 27,049 1,495
03.05 55,300 300 - 0.54% 25,480 1,400
03.04 55,600 700 - 1.24% 22,364 1,241
03.03 56,300 300 + 0.54% 20,545 1,155
03.02 56,000 400 + 0.72% 30,132 1,689
02.26 55,600 800 - 1.42% 61,893 3,388
02.25 56,400 1,000 + 1.81% 33,758 1,889
02.24 55,400 1,700 - 2.98% 56,737 3,180