일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,355	25	- 1.05%	2,754,681	6,622
01.02	2,380	190	+ 8.68%	21,215,779	52,519
12.28	2,190	5	+ 0.23%	7,622,586	17,302
12.27	2,185	175	+ 8.71%	25,728,868	59,646
12.26	2,010	35	- 1.71%	211,912	428
12.22	2,045	0	0.00%	185,952	381
12.21	2,045	35	- 1.68%	163,831	336
12.20	2,080	15	+ 0.73%	167,047	347
12.19	2,065	5	+ 0.24%	130,211	268
12.18	2,060	30	+ 1.48%	118,966	245