일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,604	7	+ 0.44%	212,556	337
07.16	1,597	6	- 0.37%	218,617	347
07.15	1,603	27	- 1.66%	399,776	635
07.14	1,630	44	- 2.63%	217,444	355
07.11	1,674	5	+ 0.30%	416,018	686
07.10	1,669	16	+ 0.97%	161,533	270
07.09	1,653	12	+ 0.73%	136,666	226
07.08	1,641	2	- 0.12%	196,865	321
07.07	1,643	17	- 1.02%	174,759	287
07.04	1,660	33	- 1.95%	190,806	319