| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,440 | 90 | + 3.83% | 19,149,945 | 48,552 |
| 01.15 | 2,350 | 40 | - 1.67% | 631,692 | 1,502 |
| 01.12 | 2,390 | 105 | - 4.21% | 863,886 | 2,082 |
| 01.11 | 2,495 | 35 | + 1.42% | 4,226,071 | 10,623 |
| 01.10 | 2,460 | 40 | - 1.60% | 1,066,784 | 2,593 |
| 01.09 | 2,500 | 20 | - 0.79% | 3,253,049 | 8,033 |
| 01.08 | 2,520 | 125 | + 5.22% | 5,599,414 | 13,807 |
| 01.05 | 2,395 | 140 | + 6.21% | 6,066,724 | 14,275 |
| 01.04 | 2,255 | 100 | - 4.25% | 1,748,115 | 3,996 |
| 01.03 | 2,355 | 25 | - 1.05% | 2,754,681 | 6,622 |